Nabors Industries Ltd (NBR)
74.23
+3.87
(+5.50%)
USD |
NYSE |
May 03, 16:00
74.22
-0.02
(-0.02%)
After-Hours: 20:00
Nabors Industries Price: 74.23 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 71.25 | 74.39 | 70.70 | 74.23 | 187383.0 |
May 02, 2024 | 71.82 | 72.29 | 70.25 | 70.36 | 193645.0 |
May 01, 2024 | 72.00 | 72.62 | 70.48 | 70.99 | 230655.0 |
Apr 30, 2024 | 77.00 | 77.20 | 71.90 | 72.03 | 234098.0 |
Apr 29, 2024 | 77.42 | 78.13 | 75.82 | 78.07 | 137940.0 |
Apr 26, 2024 | 75.12 | 78.50 | 74.94 | 77.20 | 168015.0 |
Apr 25, 2024 | 81.00 | 82.84 | 74.11 | 76.24 | 555555.0 |
Apr 24, 2024 | 80.30 | 80.53 | 78.03 | 80.13 | 322722.0 |
Apr 23, 2024 | 75.72 | 80.87 | 75.38 | 80.65 | 370809.0 |
Apr 22, 2024 | 75.82 | 77.07 | 74.03 | 76.00 | 201624.0 |
Apr 19, 2024 | 76.43 | 78.21 | 75.68 | 76.53 | 207320.0 |
Apr 18, 2024 | 75.63 | 77.09 | 74.91 | 77.04 | 301945.0 |
Apr 17, 2024 | 74.50 | 76.85 | 73.21 | 75.10 | 239058.0 |
Apr 16, 2024 | 77.64 | 77.64 | 74.34 | 74.90 | 316755.0 |
Apr 15, 2024 | 80.00 | 81.00 | 77.63 | 78.24 | 173254.0 |
Apr 12, 2024 | 82.07 | 83.58 | 78.98 | 79.39 | 252273.0 |
Apr 11, 2024 | 84.31 | 84.31 | 80.10 | 81.38 | 284106.0 |
Apr 10, 2024 | 84.00 | 85.10 | 82.30 | 84.00 | 215019.0 |
Apr 09, 2024 | 87.96 | 88.90 | 84.14 | 85.20 | 247986.0 |
Apr 08, 2024 | 90.00 | 90.50 | 87.22 | 88.19 | 157063.0 |
Apr 05, 2024 | 87.02 | 90.08 | 86.24 | 89.52 | 187830.0 |
Apr 04, 2024 | 90.50 | 91.00 | 86.65 | 87.10 | 322985.0 |
Apr 03, 2024 | 88.68 | 91.91 | 88.00 | 90.34 | 187912.0 |
Apr 02, 2024 | 87.92 | 88.68 | 85.96 | 88.10 | 175938.0 |
Apr 01, 2024 | 87.08 | 87.55 | 85.44 | 87.16 | 136085.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.27
Minimum
Apr 22 2020
200.02
Maximum
Apr 18 2022
100.55
Average
101.00
Median
Jun 17 2019
Price Benchmarks
Patterson-UTI Energy Inc | 10.68 |
Teekay Corp | 7.71 |
Magnolia Oil & Gas Corp | 25.11 |
Camber Energy Inc | 0.1703 |
Battalion Oil Corp | 5.49 |
Price Related Metrics
PS Ratio | 0.2297 |
Price to Book Value | 2.473 |
Earnings Yield | -17.37% |
Market Cap | 708.17M |
Operating PE Ratio | 2.655 |